SURAJ ESTATE DEVELOPERS L
SURAJEST · NSE
177.56
-1.21 (-0.68%)
as of 29 Oct 2026 close
Open
179.50
High
180.56
Low
175.93
Prev close
178.77
52w high
315.00
29 Oct 2025
52w low
165.00
17 Sept 2026
VWAP
177.73
Delivery %
60.0%
of volume
Volume 19,090 · turnover ₹33.93 L · NSE bhavcopy (official close) · history since 26 Dec 2023
- ISIN
- INE843S01025
- Series
- EQ
- Listed on NSE
- 26 Dec 2023
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 194.11 |
| SMA 50 | 194.04 |
| SMA 200 | 208.15 |
| RSI 14 | 37.5 |
| ATR 14 | 8.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
165.00 17 Sept 20268% of range315.00 29 Oct 2025
Returns · close to close
1w
-3.64%
1m
-18.28%
3m
-9.09%
6m
-26.24%
1y
-35.17%
Corporate actions · latest 1 · NSE
| 20 Sept 2024 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.