Supreme Engineering Limited

SUPREMEENG · NSE

4.73

-0.09 (-1.87%)

as of 29 Oct 2026 close

Open

4.73

High

4.73

Low

4.73

Prev close

4.82

52w high

5.31

21 Oct 2026

52w low

0.68

10 Nov 2025

VWAP

4.73

Delivery %

—

n/a

Volume 86,425 · turnover ₹4.09 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Sept 2018

ISIN: INE319Z01021
Series: BZ
Listed on NSE: 04 Dec 2020
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	4.79	below by -1.18%
SMA 50	3.81	above by +24.04%
SMA 200	1.92	above by +146.16%
RSI 14	59.4	30–70 band
ATR 14	0.09	1.81% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.68 10 Nov 202587% of range5.31 21 Oct 2026

Returns · close to close

-9.21%

+18.25%

+135.32%

+350.48%

+117.97%

Corporate actions · latest 2 · NSE

03 Mar 2022	Price adjustment	×9.578	Derived from the ex-date price gap
03 Mar 2022	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.