SUPRAJIT ENGINEERING
SUPRAJIT · NSE
473.95
+10.05 (+2.17%)
as of 30 Oct 2026 close
Open
463.00
High
478.95
Low
457.00
Prev close
463.90
52w high
559.25
10 Aug 2026
52w low
389.95
16 Mar 2026
VWAP
470.61
Delivery %
43.3%
of volume
Volume 68,612 · turnover ₹3.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE399C01030
- Series
- EQ
- Listed on NSE
- 18 Feb 2005
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 31 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 463.63 |
| SMA 50 | 481.34 |
| SMA 200 | 457.95 |
| RSI 14 | 52.2 |
| ATR 14 | 15.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
389.95 16 Mar 202650% of range559.25 10 Aug 2026
Returns · close to close
1w
+5.04%
1m
-3.69%
3m
-5.11%
6m
+13.03%
1y
+7.91%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹2/share |
| 13 Feb 2026 | Dividend | ₹1.5/share |
| 04 Sept 2025 | Dividend | ₹1.75/share |
| 18 Feb 2025 | Dividend | ₹1.25/share |
| 17 Sept 2024 | Dividend | ₹1.4/share |
| 27 Aug 2024 | Buyback | |
| 26 Feb 2024 | Dividend | ₹1.1/share |
| 18 Sept 2023 | Dividend | ₹1.25/share |
| 23 Feb 2023 | Dividend | ₹1.05/share |
| 16 Sept 2022 | Dividend | ₹1.1/share |
| 22 Feb 2022 | Dividend | ₹0.9/share |
| 26 Aug 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.