SUPER SPINNING MILLS
SUPERSPIN · NSE
6.00
-0.05 (-0.83%)
as of 29 Oct 2026 close
Open
6.35
High
6.35
Low
5.90
Prev close
6.05
52w high
9.95
29 Oct 2025
52w low
3.79
30 Mar 2026
VWAP
6.03
Delivery %
—
n/a
Volume 19,263 · turnover ₹1.16 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE662A01027
- Series
- BE
- Listed on NSE
- 08 Jul 2004
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6.77 |
| SMA 50 | 6.80 |
| SMA 200 | 6.09 |
| RSI 14 | 30.4 |
| ATR 14 | 0.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.79 30 Mar 202636% of range9.95 29 Oct 2025
Returns · close to close
1w
-10.58%
1m
-23.66%
3m
+3.45%
6m
+9.09%
1y
-35.55%