SUNDARAM BRAK LININGS
SUNDRMBRAK · NSE
622.85
+1.25 (+0.20%)
as of 29 Oct 2026 close
Open
610.80
High
644.80
Low
610.80
Prev close
621.60
52w high
920.00
17 Aug 2026
52w low
460.00
30 Mar 2026
VWAP
627.49
Delivery %
50.8%
of volume
Volume 305 · turnover ₹1.91 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE073D01013
- Series
- EQ
- Listed on NSE
- 17 Jul 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 649.42 |
| SMA 50 | 704.07 |
| SMA 200 | 679.92 |
| RSI 14 | 37.9 |
| ATR 14 | 28.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
460.00 30 Mar 202635% of range920.00 17 Aug 2026
Returns · close to close
1w
+1.54%
1m
-10.87%
3m
-21.62%
6m
+4.08%
1y
-18.78%
Corporate actions · latest 5 · NSE
| 17 Jul 2026 | Dividend | ₹0.65/share |
| 18 Jul 2025 | Dividend | ₹1.5/share |
| 16 Jul 2024 | Dividend | ₹2/share |
| 19 Jul 2012 | Dividend | ₹3/share |
| 21 Jul 2011 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.