STOVE KRAFT
STOVEKRAFT · NSE
824.75
-31.55 (-3.68%)
as of 29 Oct 2026 close
Open
858.00
High
860.45
Low
819.30
Prev close
856.30
52w high
884.55
19 Oct 2026
52w low
447.05
30 Mar 2026
VWAP
830.75
Delivery %
47.7%
of volume
Volume 1.65 L · turnover ₹13.71 Cr · NSE bhavcopy (official close) · history since 05 Feb 2021
- ISIN
- INE00IN01015
- Series
- EQ
- Listed on NSE
- 05 Feb 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 822.87 |
| SMA 50 | 819.74 |
| SMA 200 | 657.51 |
| RSI 14 | 50.1 |
| ATR 14 | 34.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
447.05 30 Mar 202686% of range884.55 19 Oct 2026
Returns · close to close
1w
-1.98%
1m
+3.46%
3m
+2.17%
6m
+50.49%
1y
+17.14%
Corporate actions · latest 3 · NSE
| 04 Sept 2026 | Dividend | ₹3.5/share |
| 19 Sept 2025 | Dividend | ₹3/share |
| 13 Sept 2024 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.