STERLING TOOLS
STERTOOLS · NSE
201.63
-2.48 (-1.22%)
as of 29 Oct 2026 close
Open
202.25
High
207.44
Low
200.50
Prev close
204.11
52w high
321.00
11 Nov 2025
52w low
155.00
30 Mar 2026
VWAP
202.61
Delivery %
70.6%
of volume
Volume 21,068 · turnover ₹42.69 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE334A01023
- Series
- EQ
- Listed on NSE
- 02 Feb 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 215.94 |
| SMA 50 | 218.56 |
| SMA 200 | 228.94 |
| RSI 14 | 39.3 |
| ATR 14 | 12.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
155.00 30 Mar 202628% of range321.00 11 Nov 2025
Returns · close to close
1w
-2.73%
1m
-10.04%
3m
-15.73%
6m
-22.97%
1y
-36.28%
Corporate actions · latest 12 · NSE
| 28 Aug 2026 | Dividend | ₹2.75/share |
| 18 Sept 2025 | Dividend | ₹2.5/share |
| 06 Sept 2024 | Dividend | ₹2/share |
| 11 Sept 2023 | Dividend | ₹2/share |
| 14 Sept 2022 | Dividend | ₹1/share |
| 13 Sept 2021 | Dividend | ₹1/share |
| 08 Aug 2019 | Dividend | ₹2/share |
| 20 Aug 2018 | Dividend | ₹2/share |
| 20 Feb 2018 | Dividend | ₹1/share |
| 13 Sept 2017 | Dividend | ₹1/share |
| 16 Feb 2017 | Dividend | ₹1/share |
| 09 Jan 2017 | Price adjustment | ×4.903 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.