STAR PAPER MILLS
STARPAPER · NSE
142.78
-0.65 (-0.45%)
as of 29 Oct 2026 close
Open
143.43
High
146.01
Low
141.03
Prev close
143.43
52w high
174.00
15 Oct 2026
52w low
119.05
30 Mar 2026
VWAP
143.32
Delivery %
62.9%
of volume
Volume 16,759 · turnover ₹24.02 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE733A01018
- Series
- EQ
- Listed on NSE
- 13 Sept 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 152.26 |
| SMA 50 | 153.40 |
| SMA 200 | 144.90 |
| RSI 14 | 39.4 |
| ATR 14 | 7.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
119.05 30 Mar 202643% of range174.00 15 Oct 2026
Returns · close to close
1w
-5.32%
1m
-5.77%
3m
-3.92%
6m
+1.25%
1y
-13.84%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹2.5/share |
| 18 Sept 2025 | Dividend | ₹3.5/share |
| 17 Sept 2024 | Dividend | ₹4/share |
| 15 Sept 2023 | Dividend | ₹3.5/share |
| 13 Sept 2022 | Dividend | ₹3.5/share |
| 16 Sept 2021 | Dividend | ₹2.5/share |
| 17 Sept 2020 | Dividend | ₹2.5/share |
| 09 Sept 2019 | Dividend | ₹2.5/share |
| 02 Aug 2018 | Dividend | ₹2.5/share |
| 05 Sept 2017 | Dividend | ₹2/share |
| 20 Sept 2011 | Dividend | ₹0.5/share |
| 08 Sept 2010 | Dividend | ₹0.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.