SREE RAYALSEEMA HHP
SRHHYPOLTD · NSE
499.15
+25.15 (+5.31%)
as of 29 Oct 2026 close
Open
479.90
High
504.00
Low
476.00
Prev close
474.00
52w high
670.00
22 Sept 2026
52w low
382.40
30 Mar 2026
VWAP
487.93
Delivery %
53.3%
of volume
Volume 10,630 · turnover ₹51.87 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE917H01012
- Series
- EQ
- Listed on NSE
- 08 May 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 519.71 |
| SMA 50 | 520.88 |
| SMA 200 | 491.09 |
| RSI 14 | 44.4 |
| ATR 14 | 23.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
382.40 30 Mar 202641% of range670.00 22 Sept 2026
Returns · close to close
1w
+2.85%
1m
-12.43%
3m
+3.68%
6m
-1.06%
1y
-10.04%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹3/share |
| 19 Sept 2025 | Dividend | ₹3/share |
| 12 Sept 2024 | Dividend | ₹3/share |
| 18 Sept 2023 | Dividend | ₹4/share |
| 21 Sept 2022 | Dividend | ₹3.5/share |
| 22 Sept 2021 | Dividend | ₹3/share |
| 20 Nov 2020 | Dividend | ₹2.5/share |
| 20 Sept 2019 | Dividend | ₹2/share |
| 19 Sept 2018 | Dividend | ₹2/share |
| 19 Sept 2017 | Dividend | ₹1.5/share |
| 20 Sept 2016 | Dividend | ₹1.5/share |
| 22 Sept 2015 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.