SPML INFRA

SPMLINFRA · NSE

131.16

-1.63 (-1.23%)

as of 29 Oct 2026 close

Open

131.76

High

134.89

Low

129.41

Prev close

132.79

52w high

235.86

03 Nov 2025

52w low

125.40

26 Oct 2026

VWAP

131.00

Delivery %

60.0%

of volume

Volume 94,214 · turnover ₹1.23 Cr · NSE bhavcopy (official close) · history since 14 May 2010

ISIN: INE937A01023
Series: EQ
Listed on NSE: 14 Feb 1996
Face value: ₹2
F&O: No

Formerly SUBHASPROJ (until 14 May 2010). Earlier name: Subhash Projects & Marketing Limited (until 14 May 2010).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	147.11	below by -10.84%
SMA 50	164.80	below by -20.41%
SMA 200	183.39	below by -28.48%
RSI 14	24.6	below 30
ATR 14	6.82	5.20% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

125.40 26 Oct 20265% of range235.86 03 Nov 2025

Returns · close to close

-4.72%

-18.75%

-33.15%

-38.32%

-40.94%

Corporate actions · latest 2 · NSE

26 Sept 2011	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
27 Sept 2010	Dividend	₹0.8/share	Annual General Meeting And Dividend Re.0.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.