SPL INDUSTRIES
SPLIL · NSE
27.72
+0.13 (+0.47%)
as of 29 Oct 2026 close
Open
27.50
High
27.80
Low
27.30
Prev close
27.59
52w high
45.20
03 Nov 2025
52w low
20.20
30 Mar 2026
VWAP
27.62
Delivery %
94.4%
of volume
Volume 3,721 · turnover ₹1.03 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE978G01016
- Series
- EQ
- Listed on NSE
- 26 Jul 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 28.10 |
| SMA 50 | 29.71 |
| SMA 200 | 29.97 |
| RSI 14 | 44.6 |
| ATR 14 | 1.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
20.20 30 Mar 202630% of range45.20 03 Nov 2025
Returns · close to close
1w
+3.66%
1m
-7.20%
3m
-8.48%
6m
-14.10%
1y
-27.98%