SPIC

SPIC · NSE

57.03

+0.29 (+0.51%)

as of 29 Oct 2026 close

Open

57.00

High

57.39

Low

56.25

Prev close

56.74

52w high

93.88

17 Nov 2025

52w low

53.83

26 Oct 2026

VWAP

56.95

Delivery %

46.4%

of volume

Volume 1.38 L · turnover ₹78.41 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE147A01011
Series: EQ
Listed on NSE: 10 Jan 1996
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	59.64	below by -4.38%
SMA 50	64.75	below by -11.92%
SMA 200	67.71	below by -15.77%
RSI 14	34.1	30–70 band
ATR 14	1.90	3.33% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

53.83 26 Oct 20268% of range93.88 17 Nov 2025

Returns · close to close

+0.99%

-9.12%

-14.66%

-19.01%

-36.27%

Corporate actions · latest 4 · NSE

21 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
16 Sept 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
12 Sept 2024	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
20 Sept 2023	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.