SPACENET ENTERS IND

SPCENET · NSE

3.18

-0.03 (-0.93%)

as of 29 Oct 2026 close

Open

3.18

High

3.25

Low

3.16

Prev close

3.21

52w high

11.20

29 Oct 2025

52w low

3.00

30 Mar 2026

VWAP

3.19

Delivery %

77.9%

of volume

Volume 4.23 L · turnover ₹13.51 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Jan 2017

ISIN: INE970N01027
Series: EQ
Listed on NSE: 10 Jan 2017
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3.23	below by -1.53%
SMA 50	3.28	below by -3.17%
SMA 200	3.98	below by -20.11%
RSI 14	45.1	30–70 band
ATR 14	0.17	5.24% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.00 30 Mar 20262% of range11.20 29 Oct 2025

Returns · close to close

-4.79%

-3.34%

-4.79%

-21.87%

-69.42%

Corporate actions · latest 4 · NSE

05 Jun 2026	Dividend	₹0.01/share	Interim Dividend - Rs. 0.01 Per Sh
11 Dec 2017	Price adjustment	×2	Derived from the ex-date price gap
04 Dec 2017	Price adjustment	×1.5	Derived from the ex-date price gap
27 Nov 2017	Price adjustment	×1.5	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.