SPANDANA SPHOORTY FIN
SPANDANA · NSE
199.02
+4.52 (+2.32%)
as of 29 Oct 2026 close
Open
194.50
High
201.56
Low
188.10
Prev close
194.50
52w high
319.40
06 Jul 2026
52w low
174.65
26 Oct 2026
VWAP
194.68
Delivery %
43.0%
of volume
Volume 3.86 L · turnover ₹7.51 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Aug 2019
- ISIN
- INE572J01011
- Series
- EQ
- Listed on NSE
- 19 Aug 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 204.63 |
| SMA 50 | 222.93 |
| SMA 200 | 242.75 |
| RSI 14 | 42.1 |
| ATR 14 | 8.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
174.65 26 Oct 202617% of range319.40 06 Jul 2026
Returns · close to close
1w
+4.63%
1m
-12.84%
3m
-25.36%
6m
-11.34%
1y
-19.51%
Corporate actions · latest 1 · NSE
| 24 Jul 2025 | Rights | ×1.061 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.