SOMI CONVEYOR BELT.

SOMICONVEY · NSE

76.29

-0.11 (-0.14%)

as of 30 Oct 2026 close

Open

77.89

High

78.80

Low

74.75

Prev close

76.40

52w high

162.20

03 Nov 2025

52w low

71.41

27 Oct 2026

VWAP

76.66

Delivery %

73.6%

of volume

Volume 2,353 · turnover ₹1.80 L · NSE bhavcopy (official close) · history since 18 Jul 2016

ISIN: INE323J01019
Series: EQ
Listed on NSE: 18 Jul 2016
Face value: ₹10
F&O: No

Source: NSE equity master · as of 31 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 30 Oct 2026 close

SMA 20	80.60	below by -5.34%
SMA 50	87.58	below by -12.90%
SMA 200	99.13	below by -23.04%
RSI 14	34.1	30–70 band
ATR 14	4.22	5.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 30 Oct 2026 close

71.41 27 Oct 20265% of range162.20 03 Nov 2025

Returns · close to close

+2.75%

-13.91%

-19.70%

-29.85%

-51.95%

Corporate actions · latest 2 · NSE

19 Sept 2018	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
22 Sept 2016	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.