SOMA TEXTILES & INDUST LT
SOMATEX · NSE
70.05
-1.73 (-2.41%)
as of 29 Oct 2026 close
Open
70.56
High
71.26
Low
69.99
Prev close
71.78
52w high
161.25
06 Nov 2025
52w low
65.20
26 Oct 2026
VWAP
70.10
Delivery %
86.6%
of volume
Volume 3,563 · turnover ₹2.50 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE314C01013
- Series
- EQ
- Listed on NSE
- 14 Aug 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 74.64 |
| SMA 50 | 80.16 |
| SMA 200 | 98.69 |
| RSI 14 | 37.5 |
| ATR 14 | 4.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
65.20 26 Oct 20265% of range161.25 06 Nov 2025
Returns · close to close
1w
-2.63%
1m
-12.82%
3m
-27.07%
6m
-37.68%
1y
-35.84%
Corporate actions · latest 1 · NSE
| 17 Jul 2026 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.