SOMANY CERAMICS
SOMANYCERA · NSE
560.55
+16.75 (+3.08%)
as of 29 Oct 2026 close
Open
543.80
High
567.65
Low
533.65
Prev close
543.80
52w high
631.70
06 Oct 2026
52w low
332.00
10 Mar 2026
VWAP
546.59
Delivery %
53.0%
of volume
Volume 48,119 · turnover ₹2.63 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE355A01028
- Series
- EQ
- Listed on NSE
- 22 Nov 1995
- Face value
- ₹2
- F&O
- No
Formerly SPLLTD (until 21 Mar 2007). Earlier name: SPL Ltd. (until 21 Mar 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 584.30 |
| SMA 50 | 572.13 |
| SMA 200 | 483.08 |
| RSI 14 | 45.5 |
| ATR 14 | 23.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
332.00 10 Mar 202676% of range631.70 06 Oct 2026
Returns · close to close
1w
+1.59%
1m
-9.60%
3m
+15.36%
6m
+21.55%
1y
+23.58%
Corporate actions · latest 12 · NSE
| 05 Aug 2026 | Dividend | ₹2/share |
| 08 May 2026 | Dividend | ₹4/share |
| 11 Sept 2025 | Dividend | ₹3/share |
| 05 Aug 2024 | Dividend | ₹3/share |
| 15 Dec 2023 | Buyback | |
| 18 Aug 2023 | Dividend | ₹3/share |
| 15 Sept 2022 | Dividend | ₹3/share |
| 24 Mar 2021 | Dividend | ₹2.4/share |
| 19 Mar 2020 | Dividend | ₹2/share |
| 01 Aug 2019 | Dividend | ₹2/share |
| 14 Aug 2018 | Dividend | ₹2.7/share |
| 09 Aug 2017 | Dividend | ₹2.7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.