SNOWMAN LOGISTICS

SNOWMAN · NSE

33.32

-0.61 (-1.80%)

as of 29 Oct 2026 close

Open

33.93

High

34.04

Low

33.10

Prev close

33.93

52w high

53.40

03 Nov 2025

52w low

30.50

30 Mar 2026

VWAP

33.49

Delivery %

62.8%

of volume

Volume 1.61 L · turnover ₹53.84 L · NSE bhavcopy (official close) · history since 12 Sept 2014

ISIN: INE734N01019
Series: EQ
Listed on NSE: 12 Sept 2014
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	34.19	below by -2.53%
SMA 50	35.42	below by -5.93%
SMA 200	37.62	below by -11.43%
RSI 14	38.3	30–70 band
ATR 14	1.38	4.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

30.50 30 Mar 202612% of range53.40 03 Nov 2025

Returns · close to close

-2.40%

-5.04%

-7.93%

-19.92%

-34.31%

Corporate actions · latest 5 · NSE

12 Feb 2026	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
21 Aug 2024	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
11 Aug 2023	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
05 Aug 2022	Dividend	₹0.75/share	Interim Dividend - Rs 0.75 Per Share
27 Jul 2015	Dividend	₹0.5/share	Annual General Meeting / Dividend-Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.