SMS PHARMACEUTICALS
SMSPHARMA · NSE
485.80
+10.35 (+2.18%)
as of 29 Oct 2026 close
Open
477.00
High
490.00
Low
473.00
Prev close
475.45
52w high
494.45
22 Sept 2026
52w low
270.10
24 Nov 2025
VWAP
482.79
Delivery %
44.6%
of volume
Volume 5.29 L · turnover ₹25.53 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE812G01025
- Series
- EQ
- Listed on NSE
- 28 Feb 2007
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 448.55 |
| SMA 50 | 422.89 |
| SMA 200 | 388.33 |
| RSI 14 | 64.0 |
| ATR 14 | 21.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
270.10 24 Nov 202596% of range494.45 22 Sept 2026
Returns · close to close
1w
+13.33%
1m
+5.12%
3m
+22.48%
6m
+24.48%
1y
+63.19%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹0.4/share |
| 22 Sept 2025 | Dividend | ₹0.4/share |
| 23 Sept 2024 | Dividend | ₹0.4/share |
| 22 Sept 2023 | Dividend | ₹0.3/share |
| 22 Sept 2022 | Dividend | ₹0.3/share |
| 22 Sept 2021 | Dividend | ₹0.3/share |
| 26 Mar 2020 | Dividend | ₹0.25/share |
| 19 Sept 2019 | Dividend | ₹0.25/share |
| 11 Sept 2018 | Dividend | ₹0.25/share |
| 20 Sept 2017 | Dividend | ₹0.2/share |
| 22 Jun 2017 | Demerger | ×1.151 |
| 22 Sept 2016 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.