SMC GLOBAL SECURITIES
SMCGLOBAL · NSE
92.66
+2.43 (+2.69%)
as of 29 Oct 2026 close
Open
90.90
High
94.58
Low
90.50
Prev close
90.23
52w high
124.00
09 Oct 2026
52w low
54.44
30 Mar 2026
VWAP
92.47
Delivery %
27.5%
of volume
Volume 15.66 L · turnover ₹14.48 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Feb 2021
- ISIN
- INE103C01036
- Series
- EQ
- Listed on NSE
- 24 Feb 2021
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 104.80 |
| SMA 50 | 91.58 |
| SMA 200 | 76.94 |
| RSI 14 | 43.1 |
| ATR 14 | 7.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
54.44 30 Mar 202655% of range124.00 09 Oct 2026
Returns · close to close
1w
-9.12%
1m
-4.70%
3m
+15.78%
6m
+40.14%
1y
+35.94%
Corporate actions · latest 12 · NSE
| 15 Jun 2026 | Dividend | ₹0.6/share |
| 06 Feb 2026 | Dividend | ₹0.6/share |
| 14 Nov 2025 | Price adjustment | ×1.932 |
| 14 Nov 2025 | Bonus | ×2 |
| 13 Jun 2025 | Dividend | ₹1.2/share |
| 05 Feb 2025 | Dividend | ₹1.2/share |
| 07 Jun 2024 | Dividend | ₹1.2/share |
| 13 Feb 2024 | Dividend | ₹1.2/share |
| 16 Jun 2023 | Dividend | ₹1.2/share |
| 14 Nov 2022 | Dividend | ₹1.2/share |
| 09 Jun 2022 | Dividend | ₹1.2/share |
| 15 Nov 2021 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.