SKF INDIA
SKFINDIA · NSE
1,426.90
+3.90 (+0.27%)
as of 29 Oct 2026 close
Open
1,420.00
High
1,432.70
Low
1,406.50
Prev close
1,423.00
52w high
2,245.00
17 Nov 2025
52w low
1,375.00
23 Oct 2026
VWAP
1,417.95
Delivery %
51.5%
of volume
Volume 17,406 · turnover ₹2.47 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE640A01023
- Series
- EQ
- Listed on NSE
- 27 Jan 1999
- Face value
- ₹10
- F&O
- No
Formerly SKFBEARING (until 20 Oct 2004). Earlier name: SKF Bearings (India) Ltd. (until 20 Oct 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,429.13 |
| SMA 50 | 1,502.24 |
| SMA 200 | 1,609.46 |
| RSI 14 | 43.4 |
| ATR 14 | 38.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,375.00 23 Oct 20266% of range2,245.00 17 Nov 2025
Returns · close to close
1w
+0.80%
1m
-5.62%
3m
-3.55%
6m
-18.11%
1y
-35.12%
Corporate actions · latest 12 · NSE
| 03 Jul 2026 | Dividend | ₹40/share |
| 15 Oct 2025 | Price adjustment | ×2.178 |
| 15 Oct 2025 | Demerger | ×2.178 |
| 04 Jul 2025 | Dividend | ₹14.5/share |
| 04 Jul 2024 | Dividend | ₹130/share |
| 28 Jun 2023 | Dividend | ₹40/share |
| 28 Jun 2022 | Dividend | ₹14.5/share |
| 06 Jul 2021 | Dividend | ₹14.5/share |
| 14 Jul 2020 | Dividend | ₹130/share |
| 11 Jul 2019 | Dividend | ₹12/share |
| 20 Dec 2018 | Buyback | |
| 13 Jul 2018 | Dividend | ₹12/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.