SIYARAM SILK MILLS

SIYSIL · NSE

456.55

+6.05 (+1.34%)

as of 29 Oct 2026 close

Open

450.00

High

465.00

Low

448.55

Prev close

450.50

52w high

848.80

04 Nov 2025

52w low

433.35

30 Mar 2026

VWAP

454.24

Delivery %

53.8%

of volume

Volume 82,940 · turnover ₹3.77 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE076B01028
Series: EQ
Listed on NSE: 29 Jan 2007
Face value: ₹2
F&O: No

Formerly SIYARSILK (until 29 Jan 2007).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	515.50	below by -11.44%
SMA 50	540.93	below by -15.60%
SMA 200	567.44	below by -19.54%
RSI 14	24.8	below 30
ATR 14	19.43	4.26% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

433.35 30 Mar 20266% of range848.80 04 Nov 2025

Returns · close to close

-6.90%

-14.40%

-26.01%

-20.74%

-37.62%

Corporate actions · latest 10 · NSE

30 Oct 2026	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
24 Jul 2026	Dividend	₹5/share	Dividend - Rs 5 Per Share
25 May 2026	Dividend	₹4/share	Special Dividend - Rs 4 Per Share
02 Feb 2026	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share
11 Nov 2025	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
22 Jul 2025	Dividend	₹5/share	Dividend - Rs 5 Per Share
03 Feb 2025	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share
06 Nov 2024	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
16 Feb 2024	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share
07 Nov 2023	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.