Simbhaoli Sugars Limited
SIMBHALS · NSE
6.48
-0.13 (-1.97%)
as of 29 Oct 2026 close
Open
6.48
High
6.48
Low
6.48
Prev close
6.61
52w high
12.29
13 Nov 2025
52w low
6.10
25 Sept 2026
VWAP
6.48
Delivery %
—
n/a
Volume 6,400 · turnover ₹41,000 · NSE bhavcopy (official close) · history since 14 Mar 2016
- ISIN
- INE748T01016
- Series
- BZ
- Listed on NSE
- 14 Mar 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7.27 |
| SMA 50 | 7.39 |
| SMA 200 | 8.01 |
| RSI 14 | 34.1 |
| ATR 14 | 0.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6.10 25 Sept 20266% of range12.29 13 Nov 2025
Returns · close to close
1w
-9.12%
1m
+0.78%
3m
-3.43%
6m
-5.68%
1y
-53.11%