SIGMA SOLVE

SIGMA · NSE

41.20

-0.55 (-1.32%)

as of 29 Oct 2026 close

Open

41.95

High

43.22

Low

40.15

Prev close

41.75

52w high

64.20

06 Jan 2026

52w low

35.46

30 Mar 2026

VWAP

41.15

Delivery %

54.0%

of volume

Volume 80,139 · turnover ₹32.98 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 Oct 2020

ISIN: INE0A0S01028
Series: EQ
Listed on NSE: 09 Jun 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	43.47	below by -5.22%
SMA 50	45.30	below by -9.05%
SMA 200	43.93	below by -6.22%
RSI 14	39.1	30–70 band
ATR 14	2.52	6.11% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

35.46 30 Mar 202620% of range64.20 06 Jan 2026

Returns · close to close

-3.42%

-7.91%

-8.53%

-7.12%

-20.92%

Corporate actions · latest 7 · NSE

16 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
06 Oct 2025	Price adjustment	×9.964	Derived from the ex-date price gap
06 Oct 2025	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
10 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
13 Aug 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
22 Sept 2023	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
07 Oct 2022	Price adjustment	×2.381	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.