SICAL LOGISTICS
SICALLOG · NSE
77.99
+0.02 (+0.03%)
as of 29 Oct 2026 close
Open
75.55
High
78.00
Low
75.55
Prev close
77.97
52w high
122.50
31 Jul 2026
52w low
60.11
01 Apr 2026
VWAP
77.88
Delivery %
—
n/a
Volume 8,358 · turnover ₹6.51 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Oct 2023
- ISIN
- INE075B01020
- Series
- BE
- Listed on NSE
- 12 Oct 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 83.46 |
| SMA 50 | 93.31 |
| SMA 200 | 80.65 |
| RSI 14 | 33.4 |
| ATR 14 | 3.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
60.11 01 Apr 202629% of range122.50 31 Jul 2026
Returns · close to close
1w
-2.51%
1m
-12.51%
3m
-30.05%
6m
+13.03%
1y
+3.64%
Corporate actions · latest 1 · NSE
| 18 Feb 2026 | Rights | ×1.26 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.