SHYAM TELECOM
SHYAMTEL · NSE
11.07
-0.51 (-4.40%)
as of 29 Oct 2026 close
Open
11.21
High
11.58
Low
10.63
Prev close
11.58
52w high
25.42
06 May 2026
52w low
7.07
18 Mar 2026
VWAP
11.15
Delivery %
92.7%
of volume
Volume 11,216 · turnover ₹1.25 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE635A01023
- Series
- EQ
- Listed on NSE
- 06 Nov 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 10.90 |
| SMA 50 | 11.65 |
| SMA 200 | 13.77 |
| RSI 14 | 49.4 |
| ATR 14 | 1.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
7.07 18 Mar 202622% of range25.42 06 May 2026
Returns · close to close
1w
+8.11%
1m
-0.81%
3m
-30.81%
6m
-46.08%
1y
-19.67%