SHRIRAM PROPERTIES
SHRIRAMPPS · NSE
66.38
+2.27 (+3.54%)
as of 29 Oct 2026 close
Open
63.99
High
67.97
Low
63.02
Prev close
64.11
52w high
99.44
04 Nov 2025
52w low
60.57
30 Mar 2026
VWAP
65.18
Delivery %
49.8%
of volume
Volume 4.70 L · turnover ₹3.07 Cr · NSE bhavcopy (official close) · history since 20 Dec 2021
- ISIN
- INE217L01019
- Series
- EQ
- Listed on NSE
- 20 Dec 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 66.52 |
| SMA 50 | 71.15 |
| SMA 200 | 79.19 |
| RSI 14 | 44.7 |
| ATR 14 | 2.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
60.57 30 Mar 202615% of range99.44 04 Nov 2025
Returns · close to close
1w
+1.92%
1m
-5.29%
3m
-23.02%
6m
-22.98%
1y
-24.61%