SHIV AUM STEELS
SHIVAUM · NSE
541.85
-3.60 (-0.66%)
as of 29 Oct 2026 close
Open
556.35
High
596.95
Low
540.00
Prev close
545.45
52w high
596.95
29 Oct 2026
52w low
275.00
09 Feb 2026
VWAP
543.91
Delivery %
85.7%
of volume
Volume 36,229 · turnover ₹1.97 Cr · NSE bhavcopy (official close) · history since 01 Oct 2019
- ISIN
- INE719F01016
- Series
- EQ
- Listed on NSE
- 14 Nov 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 549.36 |
| SMA 50 | 500.40 |
| SMA 200 | 383.94 |
| RSI 14 | 58.6 |
| ATR 14 | 19.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
275.00 09 Feb 202683% of range596.95 29 Oct 2026
Returns · close to close
1w
+0.53%
1m
-0.43%
3m
+22.54%
6m
+59.27%
1y
+96.32%