SHIVA TEXYARN
SHIVATEX · NSE
173.27
+15.78 (+10.02%)
as of 29 Oct 2026 close
Open
162.21
High
183.80
Low
156.00
Prev close
157.49
52w high
217.92
06 Nov 2025
52w low
126.06
30 Mar 2026
VWAP
176.64
Delivery %
51.4%
of volume
Volume 28,868 · turnover ₹50.99 L · NSE bhavcopy (official close) · history since 26 Dec 2017
- ISIN
- INE705C01020
- Series
- EQ
- Listed on NSE
- 26 Dec 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries