SHIVA TEXYARN

SHIVATEX · NSE

173.27

+15.78 (+10.02%)

as of 29 Oct 2026 close

Open

162.21

High

183.80

Low

156.00

Prev close

157.49

52w high

217.92

06 Nov 2025

52w low

126.06

30 Mar 2026

VWAP

176.64

Delivery %

51.4%

of volume

Volume 28,868 · turnover ₹50.99 L · NSE bhavcopy (official close) · history since 26 Dec 2017

ISIN: INE705C01020
Series: EQ
Listed on NSE: 26 Dec 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	159.58	above by +8.58%
SMA 50	167.97	above by +3.15%
SMA 200	159.95	above by +8.32%
RSI 14	60.8	30–70 band
ATR 14	9.75	5.63% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

126.06 30 Mar 202651% of range217.92 06 Nov 2025

Returns · close to close

+15.36%

+4.44%

+7.59%

+12.98%

-2.11%

Corporate actions · latest 6 · NSE

20 Aug 2026	Dividend	₹0.6/share	Dividend - Re 0.60 Per Share
14 Aug 2025	Dividend	₹0.6/share	Dividend - Rs 0.60 Per Share
02 Sept 2022	Dividend	₹1.4/share	Annual General Meeting/Dividend - Rs 1.40 Per Share
09 Sept 2021	Dividend	₹1.2/share	Annual General Meeting/Dividend - Rs 1.20 Per Share
08 Aug 2019	Dividend	₹1.1/share	Annual General Meeting/Dividend - Rs 1.10 Per Share
14 Sept 2018	Dividend	₹1.6/share	Dividend Rs 1.60 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.