SHIVAM AUTO.LTD
SHIVAMAUTO · NSE
13.62
-0.28 (-2.01%)
as of 29 Oct 2026 close
Open
13.60
High
14.14
Low
13.45
Prev close
13.90
52w high
28.74
04 Nov 2025
52w low
12.14
30 Mar 2026
VWAP
13.80
Delivery %
88.0%
of volume
Volume 59,425 · turnover ₹8.20 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE637H01024
- Series
- EQ
- Listed on NSE
- 21 Nov 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 15.55 |
| SMA 50 | 15.73 |
| SMA 200 | 16.89 |
| RSI 14 | 36.0 |
| ATR 14 | 1.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12.14 30 Mar 20269% of range28.74 04 Nov 2025
Returns · close to close
1w
-8.96%
1m
-14.98%
3m
-19.02%
6m
-21.95%
1y
-49.67%
Corporate actions · latest 12 · NSE
| 15 Oct 2026 | Rights | ×1.075 |
| 09 Dec 2021 | Rights | ×1.117 |
| 20 Sept 2016 | Dividend | ₹0.4/share |
| 08 Oct 2015 | Price adjustment | ×1.909 |
| 08 Oct 2015 | Bonus | ×2 |
| 31 Aug 2015 | Dividend | ₹1.2/share |
| 30 Oct 2014 | Price adjustment | ×4.921 |
| 30 Oct 2014 | Split | ×5 |
| 18 Sept 2014 | Dividend | ₹4.5/share |
| 13 Sept 2013 | Dividend | ₹4/share |
| 14 Sept 2012 | Dividend | ₹3.2/share |
| 21 Sept 2011 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.