SHIVAM AUTO.LTD

SHIVAMAUTO · NSE

13.62

-0.28 (-2.01%)

as of 29 Oct 2026 close

Open

13.60

High

14.14

Low

13.45

Prev close

13.90

52w high

28.74

04 Nov 2025

52w low

12.14

30 Mar 2026

VWAP

13.80

Delivery %

88.0%

of volume

Volume 59,425 · turnover ₹8.20 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE637H01024
Series: EQ
Listed on NSE: 21 Nov 2006
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	15.55	below by -12.39%
SMA 50	15.73	below by -13.43%
SMA 200	16.89	below by -19.37%
RSI 14	36.0	30–70 band
ATR 14	1.23	9.02% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.14 30 Mar 20269% of range28.74 04 Nov 2025

Returns · close to close

-8.96%

-14.98%

-19.02%

-21.95%

-49.67%

Corporate actions · latest 12 · NSE

15 Oct 2026	Rights	×1.075	Rights 19:25 @ Premium Rs 10/-
09 Dec 2021	Rights	×1.117	Rights 2:9 @ Premium Rs 16/-
20 Sept 2016	Dividend	₹0.4/share	Annual General Meeting And Dividend Re.0.40 Per Share
08 Oct 2015	Price adjustment	×1.909	Derived from the ex-date price gap
08 Oct 2015	Bonus	×2	Bonus 1: 1
31 Aug 2015	Dividend	₹1.2/share	Annual General Meeting/ Dividend - Rs 1.20/- Per Share
30 Oct 2014	Price adjustment	×4.921	Derived from the ex-date price gap
30 Oct 2014	Split	×5	Face Value Split From Rs.10/- To Rs.2/-
18 Sept 2014	Dividend	₹4.5/share	Annual General Meeting / Dividend - Rs 4.50/- Per Share
13 Sept 2013	Dividend	₹4/share	Annual General Meeting / Dividend - Rs 4/- Per Share
14 Sept 2012	Dividend	₹3.2/share	Annual General Meeting/Dividend Rs 3.20 Per Share
21 Sept 2011	Dividend	₹2.5/share	Annual General Meeting And Dividend Rs.2.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.