SHEKHAWATI INDUSTRIES
SHEKHAWATI · NSE
24.00
+1.14 (+4.99%)
as of 29 Oct 2026 close
Open
23.15
High
24.00
Low
23.00
Prev close
22.86
52w high
33.26
01 Oct 2026
52w low
9.12
30 Mar 2026
VWAP
23.71
Delivery %
—
n/a
Volume 76,687 · turnover ₹18.18 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Aug 2024
- ISIN
- INE268L01046
- Series
- BE
- Listed on NSE
- 12 Jan 2011
- Face value
- ₹10
- F&O
- No
Formerly SPYL (until 09 Aug 2024). Earlier name: Shekhawati Poly-Yarn Limited (until 09 Aug 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 23.91 |
| SMA 50 | 21.44 |
| SMA 200 | 15.91 |
| RSI 14 | 55.0 |
| ATR 14 | 1.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
9.12 30 Mar 202662% of range33.26 01 Oct 2026
Returns · close to close
1w
+9.09%
1m
-16.52%
3m
+94.96%
6m
+42.77%
1y
+14.12%
Corporate actions · latest 1 · NSE
| 10 Apr 2013 | Split | ×10 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.