SHARDA MOTOR INDS
SHARDAMOTR · NSE
828.95
+5.05 (+0.61%)
as of 29 Oct 2026 close
Open
827.75
High
832.95
Low
806.40
Prev close
823.90
52w high
1,189.90
11 Nov 2025
52w low
700.00
30 Mar 2026
VWAP
825.96
Delivery %
49.5%
of volume
Volume 14,724 · turnover ₹1.22 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Sept 2015
- ISIN
- INE597I01028
- Series
- EQ
- Listed on NSE
- 03 Sept 2015
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 874.22 |
| SMA 50 | 902.44 |
| SMA 200 | 869.37 |
| RSI 14 | 38.5 |
| ATR 14 | 32.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
700.00 30 Mar 202626% of range1,189.90 11 Nov 2025
Returns · close to close
1w
-0.71%
1m
-12.29%
3m
-1.74%
6m
-4.48%
1y
-21.24%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹20/share |
| 04 Jul 2025 | Price adjustment | ×1.955 |
| 04 Jul 2025 | Bonus | ×2 |
| 13 Jun 2025 | Dividend | ₹32.5/share |
| 19 Sept 2024 | Dividend | ₹9.92/share |
| 05 Jun 2024 | Buyback | |
| 18 Sept 2023 | Dividend | ₹17.27/share |
| 12 Sept 2022 | Dividend | ₹8.15/share |
| 18 Aug 2021 | Dividend | ₹2.63/share |
| 16 Apr 2021 | Price adjustment | ×4.905 |
| 16 Apr 2021 | Split | ×5 |
| 26 Mar 2020 | Demerger |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.