SHALBY

SHALBY · NSE

121.96

-0.75 (-0.61%)

as of 29 Oct 2026 close

Open

123.20

High

126.90

Low

120.50

Prev close

122.71

52w high

252.05

04 Nov 2025

52w low

110.61

23 Oct 2026

VWAP

121.81

Delivery %

55.7%

of volume

Volume 36,969 · turnover ₹45.03 L · NSE bhavcopy (official close) · history since 15 Dec 2017

ISIN: INE597J01018
Series: EQ
Listed on NSE: 15 Dec 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	127.64	below by -4.45%
SMA 50	139.90	below by -12.82%
SMA 200	157.00	below by -22.32%
RSI 14	38.1	30–70 band
ATR 14	5.55	4.55% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

110.61 23 Oct 20268% of range252.05 04 Nov 2025

Returns · close to close

+5.88%

-14.86%

-25.00%

-25.52%

-50.30%

Corporate actions · latest 6 · NSE

19 Sept 2024	Dividend	₹1.2/share	Annual General Meeting/Dividend - Rs 1.20 Per Share
08 Aug 2023	Dividend	₹1.2/share	Annual General Meeting/Dividend - Rs 1.20 Per Share
19 Sept 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
17 Sept 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
04 Sept 2020	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
16 Aug 2019	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.