SETCO AUTOMOTIVE

SETCO · NSE

15.58

-0.46 (-2.87%)

as of 29 Oct 2026 close

Open

16.37

High

16.50

Low

15.39

Prev close

16.04

52w high

28.62

01 Jun 2026

52w low

11.56

29 Jan 2026

VWAP

16.11

Delivery %

67.7%

of volume

Volume 92,294 · turnover ₹14.87 L · NSE bhavcopy (official close) · history since 01 Jul 2016

ISIN: INE878E01021
Series: EQ
Listed on NSE: 01 Jul 2016
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	17.16	below by -9.22%
SMA 50	17.34	below by -10.15%
SMA 200	18.43	below by -15.48%
RSI 14	36.4	30–70 band
ATR 14	1.05	6.73% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

11.56 29 Jan 202624% of range28.62 01 Jun 2026

Returns · close to close

-5.17%

-15.87%

-13.15%

-39.59%

-16.51%

Corporate actions · latest 6 · NSE

02 Jun 2026	Price adjustment	×1.797	Derived from the ex-date price gap
02 Jun 2026	Dividend	₹13/share	Interim Dividend - Rs 13 Per Share
19 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
19 Sept 2018	Dividend	₹0.8/share	Annual General Meeting/Dividend Re 0.80 Per Share
18 Sept 2017	Dividend	₹0.65/share	Annual General Meeting/Dividend - Re 0.65 Per Share
20 Sept 2016	Dividend	₹0.8/share	Annual General Meeting/Dividend - Re 0.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.