SESHASAYEE PAPER & BOARDS

SESHAPAPER · NSE

201.35

-0.62 (-0.31%)

as of 29 Oct 2026 close

Open

201.97

High

203.40

Low

198.77

Prev close

201.97

52w high

293.11

18 Feb 2026

52w low

189.60

27 Oct 2026

VWAP

200.98

Delivery %

52.5%

of volume

Volume 81,782 · turnover ₹1.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE630A01024
Series: EQ
Listed on NSE: 29 Mar 1995
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	217.69	below by -7.51%
SMA 50	230.06	below by -12.48%
SMA 200	239.81	below by -16.04%
RSI 14	37.6	30–70 band
ATR 14	10.32	5.13% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

189.60 27 Oct 202611% of range293.11 18 Feb 2026

Returns · close to close

-1.38%

-16.88%

-13.72%

-25.05%

-20.88%

Corporate actions · latest 12 · NSE

10 Jun 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
04 Jun 2025	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
22 May 2024	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
07 Jun 2023	Dividend	₹6/share	Annual General Meeting/Dividend - Rs 6 Per Share
12 Jul 2022	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
13 Jul 2021	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
28 Jul 2020	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share Special Dividend - Rs 0.50 Per Share
19 Aug 2019	Price adjustment	×4.856	Derived from the ex-date price gap
19 Aug 2019	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
16 Jul 2019	Dividend	₹20/share	Annual General Meeting/Dividend - Rs 20 Per Share
10 Jul 2018	Dividend	₹15/share	Annual General Meeting/Dividend- Rs 15 Per Share
18 Jul 2017	Dividend	₹10/share	Dividend - Rs 10/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.