SEPC

SEPC · NSE

4.95

+0.12 (+2.48%)

as of 29 Oct 2026 close

Open

4.86

High

5.04

Low

4.82

Prev close

4.83

52w high

11.68

04 Nov 2025

52w low

4.65

23 Mar 2026

VWAP

4.95

Delivery %

41.8%

of volume

Volume 71.80 L · turnover ₹3.55 Cr · NSE bhavcopy (official close) · history since 09 Mar 2022

ISIN: INE964H01014
Series: EQ
Listed on NSE: 20 Feb 2008
Face value: ₹10
F&O: No

Earlier name: Shriram EPC Limited (until 09 Mar 2022).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.12	below by -3.38%
SMA 50	5.29	below by -6.41%
SMA 200	6.70	below by -26.16%
RSI 14	43.5	30–70 band
ATR 14	0.23	4.63% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.65 23 Mar 20264% of range11.68 04 Nov 2025

Returns · close to close

-0.60%

-0.20%

-17.77%

-40.43%

-56.62%

Corporate actions · latest 7 · NSE

23 May 2025	Rights		Rights 11: 50 @ Premium Rs 0/-
25 Jun 2024	Rights		Rights 6:55 @ Premium Rs 3
28 Nov 2023	Rights		Rights 1:36 @ Premium Rs 3/-
29 Mar 2023	Rights		Rights 2:53 @ Premium Rs 0/-
11 Sept 2012	Dividend	₹1.2/share	Annual General Meeting/Dividend Rs 1.20 Per Share
06 Sept 2011	Dividend	₹1.2/share	Annual General Meeting And Dividend Rs.1.20 Per Share
13 Sept 2010	Dividend	₹1.2/share	Annual General Meeting And Dividend Rs.1.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.