SEAMEC

SEAMECLTD · NSE

1,622.60

+36.80 (+2.32%)

as of 29 Oct 2026 close

Open

1,588.00

High

1,637.00

Low

1,565.10

Prev close

1,585.80

52w high

1,849.00

11 Sept 2026

52w low

771.75

10 Nov 2025

VWAP

1,607.83

Delivery %

49.5%

of volume

Volume 13,193 · turnover ₹2.12 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE497B01018
Series: EQ
Listed on NSE: 28 Jun 1995
Face value: ₹10
F&O: No

Formerly PEERLESHIP (until 20 Aug 2001). Earlier name: South East Asia Marine Engineering & Construction Limited (until 17 Jul 2007).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,603.29	above by +1.20%
SMA 50	1,666.97	below by -2.66%
SMA 200	1,480.50	above by +9.60%
RSI 14	50.2	30–70 band
ATR 14	67.22	4.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

771.75 10 Nov 202579% of range1,849.00 11 Sept 2026

Returns · close to close

+3.04%

-3.66%

+12.70%

+5.69%

+88.93%

Corporate actions · latest 7 · NSE

21 Aug 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
25 Aug 2023	Dividend	₹1/share	Interim Dividend - Re 1 Per Sh
18 Feb 2021	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
18 Sept 2020	Dividend	₹1/share	Dividend - Re 1 Per Share
08 Oct 2015	Buyback		Buyback
04 Aug 2015	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
08 Jul 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.