SHIPPING CORP OF ILA

SCILAL · NSE

35.35

+0.31 (+0.88%)

as of 29 Oct 2026 close

Open

35.11

High

35.53

Low

35.00

Prev close

35.04

52w high

55.00

07 May 2026

52w low

34.16

27 Oct 2026

VWAP

35.28

Delivery %

70.3%

of volume

Volume 1.23 L · turnover ₹43.48 L · NSE bhavcopy (official close) · history since 19 Mar 2024

ISIN: INE0PB301013
Series: EQ
Listed on NSE: 19 Mar 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	36.49	below by -3.11%
SMA 50	37.92	below by -6.77%
SMA 200	42.60	below by -17.02%
RSI 14	38.4	30–70 band
ATR 14	1.25	3.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

34.16 27 Oct 20266% of range55.00 07 May 2026

Returns · close to close

-0.98%

-4.20%

-14.49%

-20.95%

-32.40%

Corporate actions · latest 3 · NSE

04 Sept 2026	Dividend	₹0.55/share	Dividend - Re 0.55 Per Share
04 Sept 2025	Dividend	₹0.55/share	Dividend - Re 0.55 Per Share
06 Sept 2024	Dividend	₹0.66/share	Dividend - Re 0.66 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.