S CHAND AND COMPANY

SCHAND · NSE

131.71

+1.86 (+1.43%)

as of 29 Oct 2026 close

Open

131.50

High

132.39

Low

129.61

Prev close

129.85

52w high

184.50

25 May 2026

52w low

127.00

23 Oct 2026

VWAP

131.37

Delivery %

76.5%

of volume

Volume 15,708 · turnover ₹20.64 L · NSE bhavcopy (official close) · history since 09 May 2017

ISIN: INE807K01035
Series: EQ
Listed on NSE: 09 May 2017
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	137.39	below by -4.14%
SMA 50	136.99	below by -3.86%
SMA 200	149.92	below by -12.15%
RSI 14	41.5	30–70 band
ATR 14	5.53	4.20% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

127.00 23 Oct 20268% of range184.50 25 May 2026

Returns · close to close

+1.26%

-8.95%

-9.79%

-17.58%

-26.96%

Corporate actions · latest 6 · NSE

29 May 2026	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
30 May 2025	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
13 Sept 2024	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share
18 Sept 2023	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share
17 Sept 2018	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share
15 Sept 2017	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.