SURATWWALA BUS GROUP

SBGLP · NSE

21.72

+0.25 (+1.16%)

as of 29 Oct 2026 close

Open

21.37

High

22.80

Low

21.04

Prev close

21.47

52w high

40.90

19 Dec 2025

52w low

18.35

30 Mar 2026

VWAP

21.90

Delivery %

73.0%

of volume

Volume 14,767 · turnover ₹3.23 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Feb 2023

ISIN: INE05ST01028
Series: EQ
Listed on NSE: 10 Feb 2023
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	21.84	below by -0.54%
SMA 50	22.95	below by -5.35%
SMA 200	26.38	below by -17.68%
RSI 14	47.0	30–70 band
ATR 14	1.72	7.92% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

18.35 30 Mar 202615% of range40.90 19 Dec 2025

Returns · close to close

+3.68%

-8.24%

-13.02%

-19.70%

-37.10%

Corporate actions · latest 4 · NSE

11 Sept 2026	Dividend	₹0.12/share	Dividend - Re 0.12 Per Share
12 Sept 2025	Dividend	₹0.1/share	Dividend - Rs 0.10 Per Share
18 Apr 2024	Price adjustment	×9.823	Derived from the ex-date price gap
18 Apr 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.