SBC EXPORTS
SBC · NSE
66.52
+1.04 (+1.59%)
as of 29 Oct 2026 close
Open
65.39
High
67.00
Low
64.87
Prev close
65.48
52w high
67.10
27 Oct 2026
52w low
23.19
29 Oct 2025
VWAP
65.97
Delivery %
33.0%
of volume
Volume 1.26 Cr · turnover ₹83.22 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Nov 2021
- ISIN
- INE04AK01028
- Series
- EQ
- Listed on NSE
- 23 Nov 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 63.02 |
| SMA 50 | 52.51 |
| SMA 200 | 39.48 |
| RSI 14 | 72.4 |
| ATR 14 | 2.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
23.19 29 Oct 202599% of range67.10 27 Oct 2026
Returns · close to close
1w
+7.08%
1m
+24.24%
3m
+58.08%
6m
+99.10%
1y
+184.52%
Corporate actions · latest 7 · NSE
| 10 Mar 2025 | Bonus | ×1.5 |
| 23 Sept 2024 | Dividend | ₹0.05/share |
| 19 Jan 2024 | Bonus | ×1.5 |
| 18 Sept 2023 | Dividend | ₹0.05/share |
| 22 Feb 2022 | Price adjustment | ×19.032 |
| 22 Feb 2022 | Split | ×10 |
| 22 Feb 2022 | Bonus | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.