Sanwaria Consumer Limited

SANWARIA · NSE

0.21

0.00 (0.00%)

as of 29 Oct 2026 close

Open

0.22

High

0.22

Low

0.20

Prev close

0.21

52w high

0.35

11 Feb 2026

52w low

0.18

19 Aug 2026

VWAP

0.21

Delivery %

—

n/a

Volume 2.81 L · turnover ₹59,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE890C01046
Series: BZ
Listed on NSE: 27 Mar 2006
Face value: ₹1
F&O: No

Earlier name: Sanwaria Agro Oils Limited (until 13 Sept 2017).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	0.20	above by +6.33%
SMA 50	0.19	above by +8.58%
SMA 200	0.22	below by -6.67%
RSI 14	61.9	30–70 band
ATR 14	0.01	6.49% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.18 19 Aug 202618% of range0.35 11 Feb 2026

Returns · close to close

-4.55%

+10.53%

+5.00%

0.00%

-40.00%

Corporate actions · latest 7 · NSE

25 Sept 2017	Dividend	₹0.05/share	Annual General Meeting/Dividend - Re 0.05 Per Share
03 Jul 2017	Price adjustment	×1.86	Derived from the ex-date price gap
03 Jul 2017	Bonus	×2	Bonus 1:1
31 May 2017	Dividend	₹0.05/share	Interim Dividend Re 0.05/- Per Share
07 Apr 2011	Price adjustment	×2.073	Derived from the ex-date price gap
07 Apr 2011	Bonus	×2	Bonus 1:1
23 Sept 2010	Dividend	₹0.2/share	Annual General Meeting And Final Dividend Re.0.20 Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.