SAMBHAAV MEDIA
SAMBHAAV · NSE
5.72
+0.18 (+3.25%)
as of 29 Oct 2026 close
Open
5.52
High
6.00
Low
5.32
Prev close
5.54
52w high
11.53
24 Nov 2025
52w low
4.99
07 Oct 2026
VWAP
5.66
Delivery %
24.8%
of volume
Volume 52,483 · turnover ₹2.97 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE699B01027
- Series
- EQ
- Listed on NSE
- 05 Jun 1996
- Face value
- ₹1
- F&O
- No
Formerly PERLENGINF (until 18 Oct 2005). Earlier name: Pearl Energy & Infrastructures Ltd. (until 19 Nov 2001).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5.61 |
| SMA 50 | 5.86 |
| SMA 200 | 6.62 |
| RSI 14 | 49.6 |
| ATR 14 | 0.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4.99 07 Oct 202611% of range11.53 24 Nov 2025
Returns · close to close
1w
-2.72%
1m
-1.38%
3m
-8.48%
6m
-15.26%
1y
-30.75%