SAKTHI SUGARS
SAKHTISUG · NSE
16.83
+0.10 (+0.60%)
as of 29 Oct 2026 close
Open
16.89
High
17.14
Low
16.59
Prev close
16.73
52w high
23.29
24 Aug 2026
52w low
13.52
23 Mar 2026
VWAP
16.79
Delivery %
62.0%
of volume
Volume 1.22 L · turnover ₹20.41 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE623A01011
- Series
- EQ
- Listed on NSE
- 06 Sept 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Sakthi Sugars Ltd. (until 01 May 1996).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 17.87 |
| SMA 50 | 18.94 |
| SMA 200 | 17.58 |
| RSI 14 | 38.7 |
| ATR 14 | 0.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
13.52 23 Mar 202634% of range23.29 24 Aug 2026
Returns · close to close
1w
-1.12%
1m
-8.63%
3m
+0.30%
6m
-6.45%
1y
-19.70%