SAGAR CEMENTS
SAGCEM · NSE
125.10
+0.59 (+0.47%)
as of 29 Oct 2026 close
Open
124.51
High
126.80
Low
124.11
Prev close
124.51
52w high
230.00
04 Nov 2025
52w low
120.60
23 Oct 2026
VWAP
125.21
Delivery %
50.8%
of volume
Volume 11,354 · turnover ₹14.22 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE229C01021
- Series
- EQ
- Listed on NSE
- 29 Jan 2007
- Face value
- ₹2
- F&O
- No
Formerly SAGARCEM (until 29 Jan 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 137.04 |
| SMA 50 | 148.13 |
| SMA 200 | 173.50 |
| RSI 14 | 22.5 |
| ATR 14 | 5.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
120.60 23 Oct 20264% of range230.00 04 Nov 2025
Returns · close to close
1w
-1.32%
1m
-16.40%
3m
-28.67%
6m
-31.73%
1y
-45.11%
Corporate actions · latest 12 · NSE
| 19 Jun 2024 | Dividend | ₹0.7/share |
| 20 Jun 2023 | Dividend | ₹0.7/share |
| 22 Jun 2022 | Dividend | ₹0.7/share |
| 17 Aug 2021 | Price adjustment | ×4.915 |
| 17 Aug 2021 | Split | ×5 |
| 16 Jul 2021 | Dividend | ₹2.5/share |
| 02 Feb 2021 | Dividend | ₹2/share |
| 03 Nov 2020 | Dividend | ₹2/share |
| 01 Sept 2020 | Dividend | ₹2.5/share |
| 16 Jul 2019 | Dividend | ₹2.5/share |
| 18 Sept 2018 | Dividend | ₹1.5/share |
| 07 Nov 2017 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.