SADBHAV ENGINEERING
SADBHAV · NSE
6.72
-0.09 (-1.32%)
as of 29 Oct 2026 close
Open
6.81
High
6.91
Low
6.66
Prev close
6.81
52w high
14.70
23 Dec 2025
52w low
5.90
22 Oct 2026
VWAP
6.71
Delivery %
88.1%
of volume
Volume 73,917 · turnover ₹4.96 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE226H01026
- Series
- EQ
- Listed on NSE
- 01 Mar 2006
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6.79 |
| SMA 50 | 7.46 |
| SMA 200 | 8.35 |
| RSI 14 | 45.0 |
| ATR 14 | 0.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5.90 22 Oct 20269% of range14.70 23 Dec 2025
Returns · close to close
1w
+9.62%
1m
-6.54%
3m
-33.13%
6m
-32.67%
1y
-45.32%
Corporate actions · latest 11 · NSE
| 17 Sept 2019 | Dividend | ₹1/share |
| 12 Sept 2018 | Dividend | ₹1/share |
| 15 Sept 2016 | Dividend | ₹0.7/share |
| 03 Sept 2015 | Dividend | ₹0.7/share |
| 27 Aug 2014 | Dividend | ₹0.7/share |
| 12 Sept 2013 | Dividend | ₹0.6/share |
| 13 Sept 2012 | Dividend | ₹0.6/share |
| 08 Sept 2011 | Dividend | ₹0.6/share |
| 07 Dec 2010 | Price adjustment | ×9.762 |
| 07 Dec 2010 | Split | ×10 |
| 18 Aug 2010 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.