RUPA & COMPANY
RUPA · NSE
123.00
+0.97 (+0.79%)
as of 29 Oct 2026 close
Open
122.78
High
123.68
Low
120.32
Prev close
122.03
52w high
206.00
13 Nov 2025
52w low
109.21
30 Mar 2026
VWAP
122.14
Delivery %
49.1%
of volume
Volume 1.08 L · turnover ₹1.32 Cr · NSE bhavcopy (official close) · history since 07 Dec 2011
- ISIN
- INE895B01021
- Series
- EQ
- Listed on NSE
- 07 Dec 2011
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 126.62 |
| SMA 50 | 136.21 |
| SMA 200 | 146.48 |
| RSI 14 | 40.9 |
| ATR 14 | 5.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
109.21 30 Mar 202614% of range206.00 13 Nov 2025
Returns · close to close
1w
+1.06%
1m
-7.34%
3m
-23.65%
6m
-19.35%
1y
-37.30%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹3/share |
| 25 Aug 2025 | Dividend | ₹3/share |
| 20 Sept 2024 | Dividend | ₹3/share |
| 01 Aug 2023 | Dividend | ₹3/share |
| 08 Aug 2022 | Dividend | ₹3/share |
| 23 Aug 2021 | Dividend | ₹3/share |
| 10 Sept 2020 | Dividend | ₹3/share |
| 29 Aug 2019 | Dividend | ₹3/share |
| 23 Aug 2018 | Dividend | ₹3/share |
| 23 Aug 2017 | Dividend | ₹2.75/share |
| 22 Mar 2016 | Dividend | ₹2.75/share |
| 07 Sept 2015 | Dividend | ₹2.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.