RUBFILA INTERNATIONAL

RUBFILA · NSE

53.80

+0.22 (+0.41%)

as of 29 Oct 2026 close

Open

54.85

High

54.85

Low

53.35

Prev close

53.58

52w high

86.00

18 Nov 2025

52w low

49.20

26 Oct 2026

VWAP

54.00

Delivery %

28.1%

of volume

Volume 33,555 · turnover ₹18.12 L · NSE bhavcopy (official close) · history since 08 Aug 2024

ISIN: INE642C01025
Series: EQ
Listed on NSE: 08 Aug 2024
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	59.61	below by -9.75%
SMA 50	64.06	below by -16.01%
SMA 200	69.08	below by -22.12%
RSI 14	35.8	30–70 band
ATR 14	3.31	6.16% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

49.20 26 Oct 202612% of range86.00 18 Nov 2025

Returns · close to close

-0.44%

-13.74%

-23.97%

-26.40%

-32.27%

Corporate actions · latest 3 · NSE

22 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
18 Sept 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
13 Sept 2024	Dividend	₹1.2/share	Annual General Meetingdividend - Re 1.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.